De Nora India என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	863.00	867.90	846.45	852.55
23 July, 2026	863.55	878.95	861.90	867.35
22 July, 2026	891.00	920.00	841.00	863.55
21 July, 2026	872.05	899.00	872.05	885.15
20 July, 2026	866.65	887.90	862.55	880.90
17 July, 2026	899.65	908.45	864.90	871.10
16 July, 2026	926.80	929.00	882.40	896.05
15 July, 2026	881.00	925.00	881.00	920.25
14 July, 2026	884.80	904.90	876.05	901.15
13 July, 2026	880.00	900.00	873.90	883.20
10 July, 2026	886.00	904.90	875.05	886.50
09 July, 2026	849.60	900.00	849.60	886.00
08 July, 2026	909.60	910.00	824.75	848.40
07 July, 2026	885.00	935.40	871.30	912.65
06 July, 2026	879.05	905.00	879.05	892.25
03 July, 2026	868.50	895.00	860.00	879.05
02 July, 2026	855.00	872.90	842.05	864.90
01 July, 2026	900.00	911.00	849.05	858.45
30 June, 2026	903.70	921.95	885.05	903.05
29 June, 2026	929.40	934.05	899.00	903.70

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article