De Nora India என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	956.90	960.00	919.00	929.40
24 June, 2026	888.00	960.35	888.00	949.20
23 June, 2026	908.60	936.90	881.05	905.45
22 June, 2026	855.00	931.00	852.15	908.60
19 June, 2026	831.00	859.90	823.45	855.00
18 June, 2026	824.05	849.00	816.60	833.90
17 June, 2026	812.35	846.00	812.00	824.05
16 June, 2026	820.00	827.30	804.80	812.35
15 June, 2026	739.90	846.80	739.90	809.65
12 June, 2026	749.00	769.00	727.15	737.25
11 June, 2026	756.20	756.20	727.45	732.65
10 June, 2026	755.30	780.90	755.00	757.15
09 June, 2026	765.30	780.00	749.30	767.10
08 June, 2026	779.00	779.00	750.30	755.35
05 June, 2026	718.50	785.00	718.50	765.50
04 June, 2026	703.65	740.00	702.55	722.10
03 June, 2026	719.60	719.60	700.00	703.50
02 June, 2026	702.10	721.45	694.55	709.05
01 June, 2026	738.00	738.00	700.00	703.10
29 May, 2026	731.75	739.85	707.95	710.35

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article