DEE Development Eng என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	540.00	566.70	540.00	565.15
26 May, 2026	543.00	573.30	525.50	539.75
25 May, 2026	549.95	549.95	529.00	549.95
22 May, 2026	523.80	523.80	523.80	523.80
21 May, 2026	494.90	498.90	451.40	498.90
20 May, 2026	430.00	475.15	429.95	475.15
19 May, 2026	456.00	466.50	452.55	452.55
18 May, 2026	501.40	503.00	476.35	476.35
15 May, 2026	500.95	508.00	488.05	501.40
14 May, 2026	500.00	500.00	484.60	498.40
13 May, 2026	489.00	507.35	483.00	494.80
12 May, 2026	500.90	511.00	471.40	490.45
11 May, 2026	469.20	492.70	463.10	492.70
08 May, 2026	457.00	480.55	456.00	469.25
07 May, 2026	435.15	457.70	429.55	457.70
06 May, 2026	450.90	455.95	423.10	435.95
05 May, 2026	445.00	459.70	438.80	441.40
04 May, 2026	431.60	437.85	420.00	437.85
30 April, 2026	423.35	442.00	411.60	417.00
29 April, 2026	392.00	422.90	392.00	422.70

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article