DEE Development Eng பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	639.95	652.15	627.15	645.75
20 August, 2026	633.05	645.95	617.95	621.10
19 August, 2026	659.05	667.00	640.70	643.85
18 August, 2026	640.15	669.80	640.15	658.15
17 August, 2026	611.10	665.15	611.10	649.85
14 August, 2026	641.95	641.95	622.65	633.50
13 August, 2026	642.00	651.45	625.95	628.25
12 August, 2026	638.70	642.00	613.70	638.90
11 August, 2026	618.95	637.40	610.00	623.70
10 August, 2026	602.60	645.00	602.60	626.30
07 August, 2026	659.50	659.50	621.25	630.85
06 August, 2026	654.00	662.95	636.75	653.90
05 August, 2026	626.00	684.00	625.35	667.15
04 August, 2026	667.00	705.00	658.25	658.25
03 August, 2026	699.95	699.95	680.10	692.85
31 July, 2026	655.95	676.20	655.00	676.20
30 July, 2026	678.55	678.55	637.00	644.00
29 July, 2026	671.00	680.00	652.35	663.60
28 July, 2026	680.00	700.00	663.00	672.20
27 July, 2026	644.75	690.75	644.75	689.90

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article