DEE Development Eng பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	543.75	570.90	521.00	566.60
26 May, 2026	550.00	577.00	525.00	543.75
25 May, 2026	549.60	549.60	534.30	549.60
22 May, 2026	523.45	523.45	523.45	523.45
21 May, 2026	498.55	498.55	451.15	498.55
20 May, 2026	429.65	474.85	429.65	474.85
19 May, 2026	476.00	476.00	452.25	452.25
18 May, 2026	511.00	511.00	476.05	476.05
15 May, 2026	492.90	507.80	489.05	501.10
14 May, 2026	492.20	500.00	484.30	498.75
13 May, 2026	486.60	506.00	483.55	496.35
12 May, 2026	500.00	514.40	471.30	490.95
11 May, 2026	448.20	492.80	448.20	492.80
08 May, 2026	453.40	481.60	453.40	469.35
07 May, 2026	440.00	458.70	429.15	458.70
06 May, 2026	450.15	455.45	423.90	436.90
05 May, 2026	443.30	460.15	438.70	442.10
04 May, 2026	429.60	438.25	420.40	438.25
30 April, 2026	431.80	440.90	412.60	417.40
29 April, 2026	390.20	423.30	390.20	423.20

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article