DEE Development Eng பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	424.35	428.95	403.15	403.15
27 April, 2026	447.85	447.85	419.45	424.35
24 April, 2026	438.70	444.25	420.70	428.70
23 April, 2026	412.00	431.85	407.60	431.85
22 April, 2026	408.95	425.55	395.90	411.30
21 April, 2026	394.45	408.20	393.90	408.20
20 April, 2026	370.30	388.80	370.30	388.80
17 April, 2026	381.55	387.65	369.00	370.30
16 April, 2026	391.00	397.70	376.95	382.40
15 April, 2026	379.70	396.95	373.35	383.00
13 April, 2026	337.00	378.20	333.55	365.50
10 April, 2026	318.90	343.85	317.00	343.85
09 April, 2026	323.05	328.55	309.60	312.60
08 April, 2026	333.15	339.20	318.60	321.50
07 April, 2026	301.25	317.00	295.25	313.20
06 April, 2026	304.25	305.10	295.95	301.30
02 April, 2026	287.00	305.30	277.40	300.65
01 April, 2026	274.05	290.80	274.05	288.90
30 March, 2026	275.90	281.45	267.20	269.00
27 March, 2026	275.00	285.00	267.10	278.45

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article