| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 440.90 | 412.60 | 431.80 | 417.40 |
| 29 April, 2026 | 423.30 | 390.20 | 390.20 | 423.20 |
| 28 April, 2026 | 428.95 | 403.15 | 424.35 | 403.15 |
| 27 April, 2026 | 447.85 | 419.45 | 447.85 | 424.35 |
| 24 April, 2026 | 444.25 | 420.70 | 438.70 | 428.70 |
| 23 April, 2026 | 431.85 | 407.60 | 412.00 | 431.85 |
| 22 April, 2026 | 425.55 | 395.90 | 408.95 | 411.30 |
| 21 April, 2026 | 408.20 | 393.90 | 394.45 | 408.20 |
| 20 April, 2026 | 388.80 | 370.30 | 370.30 | 388.80 |
| 17 April, 2026 | 387.65 | 369.00 | 381.55 | 370.30 |
| 16 April, 2026 | 397.70 | 376.95 | 391.00 | 382.40 |
| 15 April, 2026 | 396.95 | 373.35 | 379.70 | 383.00 |
| 13 April, 2026 | 378.20 | 333.55 | 337.00 | 365.50 |
| 10 April, 2026 | 343.85 | 317.00 | 318.90 | 343.85 |
| 09 April, 2026 | 328.55 | 309.60 | 323.05 | 312.60 |
| 08 April, 2026 | 339.20 | 318.60 | 333.15 | 321.50 |
| 07 April, 2026 | 317.00 | 295.25 | 301.25 | 313.20 |
| 06 April, 2026 | 305.10 | 295.95 | 304.25 | 301.30 |
| 02 April, 2026 | 305.30 | 277.40 | 287.00 | 300.65 |
| 01 April, 2026 | 290.80 | 274.05 | 274.05 | 288.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article