| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 144.55 | 140.05 | 144.55 | 141.30 |
| 27 May, 2026 | 144.55 | 142.25 | 142.35 | 142.90 |
| 26 May, 2026 | 146.10 | 143.25 | 144.90 | 145.20 |
| 25 May, 2026 | 147.10 | 144.65 | 144.95 | 145.20 |
| 22 May, 2026 | 148.05 | 144.45 | 148.05 | 146.10 |
| 21 May, 2026 | 147.90 | 143.85 | 147.90 | 146.05 |
| 20 May, 2026 | 148.75 | 143.90 | 144.75 | 144.35 |
| 19 May, 2026 | 146.50 | 141.50 | 144.00 | 144.75 |
| 18 May, 2026 | 142.60 | 137.20 | 142.00 | 141.65 |
| 15 May, 2026 | 145.60 | 141.05 | 143.20 | 141.45 |
| 14 May, 2026 | 152.00 | 141.90 | 151.05 | 143.65 |
| 13 May, 2026 | 156.30 | 151.15 | 154.80 | 153.90 |
| 12 May, 2026 | 160.05 | 150.40 | 159.80 | 151.70 |
| 11 May, 2026 | 160.50 | 149.35 | 151.30 | 158.50 |
| 08 May, 2026 | 155.25 | 150.95 | 155.25 | 151.40 |
| 07 May, 2026 | 159.60 | 153.05 | 159.60 | 153.60 |
| 06 May, 2026 | 164.90 | 157.10 | 161.55 | 157.70 |
| 05 May, 2026 | 167.00 | 154.40 | 154.40 | 161.55 |
| 04 May, 2026 | 161.35 | 153.40 | 157.60 | 156.25 |
| 30 April, 2026 | 162.55 | 144.95 | 144.95 | 156.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article