| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 278.15 | 261.30 | 274.85 | 268.80 |
| 07 May, 2026 | 290.55 | 276.25 | 282.85 | 276.25 |
| 06 May, 2026 | 283.00 | 265.00 | 265.00 | 277.75 |
| 05 May, 2026 | 271.60 | 259.40 | 268.00 | 259.40 |
| 04 May, 2026 | 269.90 | 259.55 | 259.55 | 267.30 |
| 30 April, 2026 | 260.65 | 248.00 | 251.00 | 259.55 |
| 29 April, 2026 | 258.50 | 254.85 | 256.00 | 256.05 |
| 28 April, 2026 | 259.25 | 254.85 | 258.10 | 256.05 |
| 27 April, 2026 | 258.35 | 254.80 | 256.50 | 258.15 |
| 24 April, 2026 | 267.90 | 253.50 | 267.90 | 254.55 |
| 23 April, 2026 | 274.25 | 265.75 | 274.25 | 266.10 |
| 22 April, 2026 | 271.75 | 265.20 | 266.95 | 270.00 |
| 21 April, 2026 | 278.30 | 267.00 | 278.30 | 267.30 |
| 20 April, 2026 | 279.00 | 272.15 | 275.55 | 277.50 |
| 17 April, 2026 | 281.80 | 267.85 | 276.90 | 269.85 |
| 16 April, 2026 | 277.60 | 269.15 | 276.75 | 274.75 |
| 15 April, 2026 | 280.65 | 275.05 | 276.00 | 276.40 |
| 13 April, 2026 | 277.15 | 257.95 | 270.20 | 274.15 |
| 10 April, 2026 | 276.15 | 265.40 | 270.05 | 270.00 |
| 09 April, 2026 | 272.00 | 255.55 | 264.00 | 267.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article