| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 278.05 | 260.10 | 277.50 | 269.50 |
| 07 May, 2026 | 288.75 | 275.00 | 280.15 | 276.45 |
| 06 May, 2026 | 290.00 | 262.00 | 262.90 | 280.10 |
| 05 May, 2026 | 272.00 | 257.50 | 267.35 | 260.25 |
| 04 May, 2026 | 269.90 | 259.85 | 260.65 | 267.55 |
| 30 April, 2026 | 261.28 | 254.40 | 255.01 | 259.36 |
| 29 April, 2026 | 258.94 | 254.90 | 255.02 | 255.14 |
| 28 April, 2026 | 259.95 | 254.60 | 256.59 | 255.82 |
| 27 April, 2026 | 259.75 | 255.00 | 255.52 | 256.89 |
| 24 April, 2026 | 268.50 | 253.00 | 267.01 | 255.52 |
| 23 April, 2026 | 274.54 | 265.00 | 270.38 | 268.50 |
| 22 April, 2026 | 273.19 | 265.02 | 266.00 | 270.37 |
| 21 April, 2026 | 280.39 | 266.35 | 277.41 | 267.74 |
| 20 April, 2026 | 279.93 | 271.35 | 274.74 | 276.31 |
| 17 April, 2026 | 284.35 | 267.10 | 273.00 | 271.24 |
| 16 April, 2026 | 279.00 | 268.36 | 279.00 | 275.98 |
| 15 April, 2026 | 280.72 | 270.93 | 270.93 | 276.03 |
| 13 April, 2026 | 277.93 | 257.68 | 268.00 | 275.15 |
| 10 April, 2026 | 275.99 | 265.21 | 271.00 | 270.14 |
| 09 April, 2026 | 271.00 | 258.00 | 263.00 | 268.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article