| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 277.35 | 266.05 | 267.10 | 269.25 |
| 27 May, 2026 | 276.75 | 268.65 | 276.75 | 270.05 |
| 26 May, 2026 | 284.95 | 273.20 | 282.00 | 274.80 |
| 25 May, 2026 | 286.70 | 277.15 | 278.50 | 278.85 |
| 22 May, 2026 | 283.10 | 272.90 | 275.90 | 277.15 |
| 21 May, 2026 | 291.00 | 272.05 | 288.00 | 274.50 |
| 20 May, 2026 | 294.60 | 276.80 | 294.00 | 282.90 |
| 19 May, 2026 | 325.35 | 294.05 | 313.60 | 295.65 |
| 18 May, 2026 | 314.85 | 292.50 | 301.40 | 307.70 |
| 15 May, 2026 | 332.00 | 301.55 | 325.60 | 313.45 |
| 14 May, 2026 | 330.70 | 293.50 | 297.00 | 322.70 |
| 13 May, 2026 | 317.40 | 292.70 | 307.80 | 295.55 |
| 12 May, 2026 | 323.95 | 301.35 | 314.70 | 306.40 |
| 11 May, 2026 | 330.95 | 308.05 | 324.00 | 320.35 |
| 08 May, 2026 | 332.90 | 315.40 | 315.40 | 320.25 |
| 07 May, 2026 | 316.15 | 287.00 | 291.25 | 312.40 |
| 06 May, 2026 | 293.00 | 275.10 | 275.10 | 288.80 |
| 05 May, 2026 | 288.00 | 273.40 | 282.10 | 277.10 |
| 04 May, 2026 | 290.00 | 275.00 | 278.00 | 286.05 |
| 30 April, 2026 | 286.96 | 274.20 | 284.00 | 277.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article