| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 225.01 | 216.68 | 216.68 | 223.90 |
| 09 April, 2026 | 223.60 | 212.30 | 219.90 | 214.20 |
| 08 April, 2026 | 220.78 | 211.00 | 215.53 | 217.34 |
| 07 April, 2026 | 214.90 | 207.05 | 214.90 | 207.65 |
| 06 April, 2026 | 215.93 | 208.60 | 209.20 | 209.06 |
| 02 April, 2026 | 211.05 | 202.01 | 211.00 | 209.20 |
| 01 April, 2026 | 215.00 | 200.50 | 200.50 | 211.13 |
| 30 March, 2026 | 207.01 | 191.35 | 201.52 | 197.56 |
| 27 March, 2026 | 220.23 | 204.40 | 220.23 | 205.74 |
| 25 March, 2026 | 222.00 | 205.50 | 210.23 | 220.23 |
| 24 March, 2026 | 210.95 | 201.01 | 206.00 | 210.23 |
| 23 March, 2026 | 220.00 | 197.00 | 220.00 | 200.21 |
| 20 March, 2026 | 221.45 | 215.01 | 216.00 | 219.20 |
| 19 March, 2026 | 221.39 | 214.00 | 214.00 | 214.76 |
| 18 March, 2026 | 229.20 | 214.00 | 224.75 | 216.82 |
| 17 March, 2026 | 228.49 | 219.80 | 220.24 | 225.99 |
| 16 March, 2026 | 220.00 | 210.42 | 216.00 | 218.66 |
| 13 March, 2026 | 228.79 | 206.60 | 225.81 | 211.74 |
| 12 March, 2026 | 231.30 | 218.01 | 220.00 | 225.84 |
| 11 March, 2026 | 236.79 | 216.60 | 230.40 | 220.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article