| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 263.00 | 257.00 | 259.45 | 258.60 |
| 12 December, 2025 | 266.85 | 259.55 | 266.50 | 260.95 |
| 11 December, 2025 | 266.50 | 259.80 | 260.90 | 265.20 |
| 10 December, 2025 | 265.55 | 256.20 | 261.00 | 257.90 |
| 09 December, 2025 | 265.90 | 255.70 | 257.50 | 261.25 |
| 08 December, 2025 | 267.80 | 256.00 | 260.00 | 258.80 |
| 05 December, 2025 | 267.90 | 257.95 | 266.80 | 263.10 |
| 04 December, 2025 | 279.00 | 261.00 | 277.50 | 261.50 |
| 03 December, 2025 | 280.10 | 262.85 | 262.85 | 272.85 |
| 02 December, 2025 | 274.05 | 258.55 | 261.10 | 265.95 |
| 01 December, 2025 | 262.00 | 256.05 | 262.00 | 257.15 |
| 28 November, 2025 | 263.65 | 256.00 | 261.30 | 256.85 |
| 27 November, 2025 | 263.20 | 257.05 | 261.65 | 258.55 |
| 26 November, 2025 | 264.00 | 258.05 | 264.00 | 259.75 |
| 25 November, 2025 | 264.05 | 257.05 | 259.95 | 258.90 |
| 24 November, 2025 | 265.45 | 255.05 | 265.00 | 257.25 |
| 21 November, 2025 | 266.45 | 262.00 | 266.45 | 262.60 |
| 20 November, 2025 | 271.95 | 263.60 | 269.60 | 265.50 |
| 19 November, 2025 | 278.00 | 263.50 | 272.50 | 269.60 |
| 18 November, 2025 | 281.90 | 272.80 | 281.90 | 274.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article