| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 26 February, 2026 | 292.35 | 285.95 | 288.30 | 289.60 |
| 25 February, 2026 | 295.50 | 287.85 | 294.30 | 288.25 |
| 24 February, 2026 | 298.45 | 294.00 | 298.10 | 294.20 |
| 23 February, 2026 | 305.50 | 297.70 | 302.05 | 301.75 |
| 20 February, 2026 | 307.75 | 300.20 | 303.15 | 301.70 |
| 19 February, 2026 | 311.15 | 301.45 | 302.55 | 303.75 |
| 18 February, 2026 | 315.25 | 310.10 | 314.50 | 311.45 |
| 17 February, 2026 | 316.00 | 308.50 | 309.00 | 313.85 |
| 16 February, 2026 | 307.35 | 303.75 | 304.20 | 304.60 |
| 13 February, 2026 | 313.70 | 305.95 | 311.30 | 309.00 |
| 12 February, 2026 | 327.10 | 302.60 | 323.15 | 311.70 |
| 11 February, 2026 | 341.75 | 330.10 | 331.50 | 333.75 |
| 10 February, 2026 | 337.00 | 329.45 | 332.10 | 333.70 |
| 09 February, 2026 | 334.05 | 328.15 | 330.00 | 332.10 |
| 09 February, 2026 | 334.05 | 328.15 | 330.00 | 332.10 |
| 06 February, 2026 | 335.00 | 324.75 | 327.50 | 333.85 |
| 05 February, 2026 | 338.25 | 326.05 | 334.90 | 327.50 |
| 04 February, 2026 | 339.00 | 331.05 | 331.70 | 334.80 |
| 03 February, 2026 | 344.05 | 322.00 | 322.00 | 331.65 |
| 02 February, 2026 | 318.00 | 311.95 | 318.00 | 315.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article