| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 December, 2025 | 344.20 | 336.05 | 340.00 | 341.80 |
| 02 December, 2025 | 340.00 | 334.00 | 339.50 | 338.35 |
| 01 December, 2025 | 347.25 | 338.00 | 347.25 | 340.15 |
| 28 November, 2025 | 349.35 | 345.35 | 348.10 | 345.40 |
| 27 November, 2025 | 356.05 | 348.00 | 356.05 | 348.25 |
| 26 November, 2025 | 359.35 | 353.30 | 357.30 | 354.85 |
| 25 November, 2025 | 355.65 | 352.45 | 355.50 | 354.15 |
| 24 November, 2025 | 365.00 | 351.70 | 365.00 | 354.10 |
| 21 November, 2025 | 369.90 | 361.20 | 366.50 | 365.20 |
| 20 November, 2025 | 370.00 | 358.85 | 359.25 | 366.50 |
| 19 November, 2025 | 362.75 | 358.05 | 361.75 | 359.90 |
| 18 November, 2025 | 365.15 | 361.00 | 365.10 | 363.25 |
| 17 November, 2025 | 379.05 | 365.90 | 366.05 | 367.85 |
| 14 November, 2025 | 390.00 | 362.90 | 369.10 | 367.00 |
| 13 November, 2025 | 359.00 | 346.25 | 359.00 | 348.20 |
| 12 November, 2025 | 350.65 | 340.05 | 340.05 | 348.65 |
| 11 November, 2025 | 342.00 | 337.00 | 340.00 | 339.95 |
| 10 November, 2025 | 347.90 | 341.75 | 341.75 | 343.65 |
| 07 November, 2025 | 345.40 | 342.20 | 342.65 | 343.20 |
| 06 November, 2025 | 354.30 | 343.50 | 351.55 | 347.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article