| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 486.00 | 445.15 | 456.00 | 484.65 |
| 27 May, 2026 | 478.90 | 460.60 | 463.10 | 462.90 |
| 26 May, 2026 | 479.00 | 456.05 | 456.05 | 473.70 |
| 25 May, 2026 | 459.00 | 436.95 | 439.90 | 457.55 |
| 22 May, 2026 | 457.75 | 435.05 | 457.75 | 438.05 |
| 21 May, 2026 | 464.30 | 451.95 | 451.95 | 457.35 |
| 20 May, 2026 | 456.95 | 439.00 | 456.95 | 452.35 |
| 19 May, 2026 | 466.35 | 432.15 | 444.15 | 461.25 |
| 18 May, 2026 | 465.00 | 444.15 | 465.00 | 444.15 |
| 15 May, 2026 | 483.80 | 463.00 | 470.00 | 467.50 |
| 14 May, 2026 | 492.90 | 460.00 | 492.90 | 471.65 |
| 13 May, 2026 | 498.00 | 461.15 | 470.00 | 480.10 |
| 12 May, 2026 | 511.45 | 482.00 | 509.00 | 485.40 |
| 11 May, 2026 | 537.00 | 500.00 | 520.00 | 506.85 |
| 08 May, 2026 | 511.45 | 488.50 | 493.50 | 511.45 |
| 07 May, 2026 | 498.00 | 476.35 | 497.00 | 487.10 |
| 06 May, 2026 | 497.05 | 485.00 | 497.05 | 497.05 |
| 05 May, 2026 | 473.40 | 433.30 | 455.00 | 473.40 |
| 04 May, 2026 | 452.00 | 442.00 | 451.40 | 450.90 |
| 30 April, 2026 | 458.95 | 415.50 | 445.00 | 430.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article