| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 450.00 | 432.05 | 435.40 | 440.45 |
| 09 December, 2025 | 444.00 | 417.50 | 430.50 | 435.40 |
| 08 December, 2025 | 461.90 | 416.20 | 455.30 | 434.25 |
| 05 December, 2025 | 459.00 | 444.00 | 459.00 | 457.65 |
| 04 December, 2025 | 466.90 | 450.60 | 459.00 | 455.00 |
| 03 December, 2025 | 471.00 | 442.15 | 471.00 | 460.40 |
| 02 December, 2025 | 482.60 | 463.00 | 482.45 | 467.50 |
| 01 December, 2025 | 507.25 | 475.00 | 496.65 | 482.65 |
| 28 November, 2025 | 513.60 | 497.00 | 509.80 | 499.10 |
| 27 November, 2025 | 519.70 | 502.95 | 511.05 | 505.65 |
| 26 November, 2025 | 518.85 | 509.00 | 517.95 | 512.60 |
| 25 November, 2025 | 518.45 | 506.60 | 512.40 | 512.60 |
| 24 November, 2025 | 535.00 | 510.75 | 520.45 | 512.40 |
| 21 November, 2025 | 529.00 | 515.00 | 527.95 | 520.45 |
| 20 November, 2025 | 530.00 | 518.15 | 522.00 | 524.45 |
| 19 November, 2025 | 535.80 | 512.60 | 530.00 | 521.20 |
| 18 November, 2025 | 548.50 | 516.25 | 548.50 | 529.40 |
| 17 November, 2025 | 559.35 | 535.00 | 559.00 | 540.30 |
| 14 November, 2025 | 565.55 | 521.45 | 529.85 | 559.35 |
| 13 November, 2025 | 554.40 | 500.00 | 540.00 | 515.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article