Electrotherm (In என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 798.00 770.10 772.10 773.45
09 February, 2026 823.00 779.65 804.20 791.75
09 February, 2026 823.00 779.65 804.20 791.75
06 February, 2026 799.00 753.10 778.40 785.00
05 February, 2026 796.55 760.50 796.55 767.15
04 February, 2026 803.90 785.00 803.75 796.55
03 February, 2026 836.05 780.60 798.70 803.75
02 February, 2026 795.50 760.30 795.50 766.80
01 February, 2026 807.40 767.00 803.05 779.90
30 January, 2026 814.30 776.20 776.20 802.65
29 January, 2026 831.95 782.25 811.00 788.00
28 January, 2026 829.95 785.80 800.00 820.85
27 January, 2026 804.10 775.20 787.85 786.80
23 January, 2026 825.00 790.00 825.00 799.85
22 January, 2026 839.10 805.00 839.10 810.20
21 January, 2026 860.15 809.00 860.15 826.70
20 January, 2026 886.00 840.00 842.20 855.85
19 January, 2026 889.70 855.00 886.00 861.55
16 January, 2026 889.45 865.00 880.00 870.50
14 January, 2026 895.55 873.75 885.00 880.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+