| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 864.80 | 833.95 | 850.00 | 854.65 |
| 12 December, 2025 | 856.35 | 818.20 | 818.20 | 847.00 |
| 11 December, 2025 | 848.95 | 818.10 | 848.95 | 835.50 |
| 10 December, 2025 | 863.60 | 806.35 | 806.35 | 838.05 |
| 09 December, 2025 | 827.80 | 778.50 | 790.95 | 818.65 |
| 08 December, 2025 | 813.85 | 775.25 | 813.85 | 793.20 |
| 05 December, 2025 | 838.25 | 805.45 | 838.10 | 813.85 |
| 04 December, 2025 | 859.00 | 835.00 | 858.80 | 838.00 |
| 03 December, 2025 | 861.20 | 850.00 | 861.05 | 853.20 |
| 02 December, 2025 | 864.95 | 843.55 | 854.90 | 851.50 |
| 01 December, 2025 | 862.40 | 843.70 | 854.45 | 850.10 |
| 28 November, 2025 | 888.95 | 816.10 | 888.95 | 850.15 |
| 27 November, 2025 | 877.40 | 847.45 | 855.00 | 851.20 |
| 26 November, 2025 | 878.90 | 849.15 | 849.15 | 872.50 |
| 25 November, 2025 | 858.45 | 831.00 | 858.40 | 842.65 |
| 24 November, 2025 | 896.95 | 850.00 | 896.00 | 854.20 |
| 21 November, 2025 | 911.20 | 865.05 | 899.80 | 887.75 |
| 20 November, 2025 | 909.50 | 850.00 | 863.65 | 886.50 |
| 19 November, 2025 | 893.55 | 847.00 | 879.70 | 857.20 |
| 18 November, 2025 | 892.25 | 876.00 | 892.25 | 876.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article