| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 224.55 | 219.50 | 224.45 | 219.95 |
| 27 May, 2026 | 229.90 | 222.05 | 222.20 | 223.05 |
| 26 May, 2026 | 227.50 | 218.10 | 223.00 | 220.30 |
| 25 May, 2026 | 242.00 | 223.00 | 242.00 | 223.95 |
| 22 May, 2026 | 227.10 | 216.90 | 227.10 | 220.35 |
| 21 May, 2026 | 230.60 | 221.90 | 223.00 | 222.60 |
| 20 May, 2026 | 219.95 | 213.00 | 213.50 | 219.95 |
| 19 May, 2026 | 224.35 | 210.00 | 212.10 | 218.55 |
| 18 May, 2026 | 223.75 | 200.30 | 200.30 | 207.95 |
| 15 May, 2026 | 209.85 | 193.20 | 203.50 | 195.45 |
| 14 May, 2026 | 212.00 | 202.50 | 212.00 | 203.55 |
| 13 May, 2026 | 218.05 | 210.15 | 210.15 | 212.00 |
| 12 May, 2026 | 217.50 | 209.50 | 217.50 | 210.15 |
| 11 May, 2026 | 226.30 | 216.50 | 226.30 | 217.30 |
| 08 May, 2026 | 237.70 | 226.00 | 230.50 | 226.30 |
| 07 May, 2026 | 245.75 | 235.95 | 238.80 | 239.85 |
| 06 May, 2026 | 238.50 | 226.05 | 228.60 | 235.25 |
| 05 May, 2026 | 226.60 | 222.00 | 225.95 | 223.45 |
| 04 May, 2026 | 237.00 | 223.45 | 237.00 | 225.95 |
| 30 April, 2026 | 225.45 | 221.45 | 225.45 | 223.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article