| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 227.38 | 218.00 | 222.23 | 219.75 |
| 27 May, 2026 | 231.32 | 220.23 | 220.23 | 223.90 |
| 26 May, 2026 | 227.00 | 218.58 | 224.24 | 219.96 |
| 25 May, 2026 | 228.50 | 220.56 | 227.80 | 224.24 |
| 22 May, 2026 | 231.70 | 216.61 | 231.70 | 222.11 |
| 21 May, 2026 | 231.90 | 221.15 | 223.00 | 223.03 |
| 20 May, 2026 | 221.82 | 213.15 | 219.90 | 219.86 |
| 19 May, 2026 | 224.68 | 208.74 | 211.30 | 218.32 |
| 18 May, 2026 | 225.00 | 200.81 | 200.81 | 208.13 |
| 15 May, 2026 | 209.25 | 193.30 | 208.61 | 194.64 |
| 14 May, 2026 | 215.90 | 202.02 | 213.18 | 203.47 |
| 13 May, 2026 | 216.39 | 210.10 | 210.10 | 213.06 |
| 12 May, 2026 | 221.00 | 209.00 | 221.00 | 210.10 |
| 11 May, 2026 | 229.98 | 216.52 | 229.98 | 217.59 |
| 08 May, 2026 | 239.39 | 225.50 | 239.39 | 227.30 |
| 07 May, 2026 | 247.00 | 232.10 | 234.00 | 239.20 |
| 06 May, 2026 | 237.40 | 225.74 | 229.89 | 233.03 |
| 05 May, 2026 | 228.00 | 220.81 | 226.30 | 222.78 |
| 04 May, 2026 | 230.00 | 221.01 | 221.01 | 226.30 |
| 30 April, 2026 | 225.64 | 220.00 | 222.60 | 223.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article