| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 539.40 | 518.55 | 536.00 | 519.45 |
| 07 May, 2026 | 546.80 | 501.90 | 510.05 | 536.50 |
| 06 May, 2026 | 507.00 | 494.10 | 499.95 | 502.25 |
| 05 May, 2026 | 501.40 | 492.45 | 501.00 | 496.40 |
| 04 May, 2026 | 502.50 | 487.00 | 487.00 | 496.25 |
| 30 April, 2026 | 491.95 | 476.35 | 489.00 | 489.65 |
| 29 April, 2026 | 502.15 | 488.25 | 491.35 | 489.50 |
| 28 April, 2026 | 499.70 | 490.00 | 497.10 | 493.65 |
| 27 April, 2026 | 515.00 | 488.95 | 515.00 | 492.75 |
| 24 April, 2026 | 506.75 | 496.85 | 506.75 | 500.55 |
| 23 April, 2026 | 514.35 | 495.05 | 508.55 | 501.65 |
| 22 April, 2026 | 508.00 | 499.95 | 507.75 | 504.40 |
| 21 April, 2026 | 511.80 | 499.55 | 511.40 | 500.30 |
| 20 April, 2026 | 539.80 | 492.55 | 519.75 | 499.95 |
| 17 April, 2026 | 508.00 | 497.00 | 503.85 | 500.00 |
| 16 April, 2026 | 511.75 | 495.95 | 503.85 | 501.25 |
| 15 April, 2026 | 509.15 | 491.55 | 494.95 | 500.70 |
| 13 April, 2026 | 492.00 | 461.70 | 471.30 | 487.40 |
| 10 April, 2026 | 486.70 | 477.00 | 486.70 | 481.05 |
| 09 April, 2026 | 489.75 | 469.20 | 484.70 | 475.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article