eMudhra என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
12 November, 2026	369.00	369.70	357.80	361.45
11 November, 2026	370.00	373.40	361.05	362.90
09 November, 2026	377.70	381.15	358.55	360.75
08 November, 2026	370.00	384.00	370.00	377.70
06 November, 2026	384.05	384.40	366.45	369.55
05 November, 2026	372.00	390.00	363.10	384.45
04 November, 2026	351.00	361.85	340.35	358.85
03 November, 2026	343.00	352.00	341.90	348.00
02 November, 2026	346.70	349.35	335.60	341.35
30 October, 2026	353.50	355.00	337.05	339.90
29 October, 2026	346.00	357.40	340.85	353.45
28 October, 2026	337.00	349.50	334.20	345.95
27 October, 2026	315.00	350.25	314.00	337.35
26 October, 2026	360.00	360.00	318.35	318.45
23 October, 2026	338.90	361.10	331.00	353.70
22 October, 2026	385.00	404.90	345.60	345.60
21 October, 2026	520.00	524.90	432.00	432.00
19 October, 2026	559.85	560.05	533.75	540.00
16 October, 2026	530.10	559.85	530.10	555.85
15 October, 2026	549.80	552.05	531.45	534.90

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article