Engineers India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 200.95 197.30 199.60 199.85
09 March, 2026 199.70 193.25 199.70 195.55
06 March, 2026 209.15 203.70 203.70 204.75
05 March, 2026 207.00 200.80 204.30 204.75
04 March, 2026 209.95 201.10 209.95 202.45
02 March, 2026 218.55 207.00 207.00 212.95
27 February, 2026 226.00 218.95 223.45 221.60
26 February, 2026 225.40 219.70 221.00 224.65
25 February, 2026 221.60 215.50 217.70 219.80
24 February, 2026 218.65 211.75 216.75 216.30
23 February, 2026 222.85 214.40 217.65 216.75
20 February, 2026 218.10 213.80 218.10 215.05
19 February, 2026 221.95 211.80 217.90 217.45
18 February, 2026 220.80 209.50 217.25 214.55
17 February, 2026 236.00 214.00 231.30 215.25
16 February, 2026 236.40 200.35 202.80 226.75
13 February, 2026 209.95 196.25 196.25 201.85
12 February, 2026 185.00 180.10 183.95 180.80
11 February, 2026 184.70 181.05 183.50 184.20
10 February, 2026 184.80 180.40 182.95 183.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+