| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 263.35 | 256.00 | 261.20 | 256.55 |
| 07 May, 2026 | 267.00 | 257.90 | 263.75 | 261.20 |
| 06 May, 2026 | 265.00 | 258.80 | 261.95 | 262.25 |
| 05 May, 2026 | 262.45 | 256.00 | 261.05 | 260.30 |
| 04 May, 2026 | 263.20 | 250.45 | 254.60 | 261.75 |
| 30 April, 2026 | 254.60 | 247.50 | 252.05 | 251.95 |
| 29 April, 2026 | 259.35 | 250.15 | 258.00 | 250.80 |
| 28 April, 2026 | 260.00 | 254.30 | 258.70 | 256.40 |
| 27 April, 2026 | 264.50 | 243.80 | 244.25 | 257.45 |
| 24 April, 2026 | 246.15 | 238.85 | 243.80 | 242.75 |
| 23 April, 2026 | 246.75 | 241.25 | 244.85 | 243.55 |
| 22 April, 2026 | 250.40 | 242.05 | 242.05 | 245.50 |
| 21 April, 2026 | 247.65 | 242.50 | 242.90 | 243.25 |
| 20 April, 2026 | 249.60 | 236.95 | 241.00 | 241.95 |
| 17 April, 2026 | 247.50 | 229.15 | 229.15 | 241.55 |
| 16 April, 2026 | 230.15 | 218.15 | 222.75 | 228.50 |
| 15 April, 2026 | 223.10 | 219.05 | 220.15 | 219.65 |
| 13 April, 2026 | 219.15 | 206.60 | 209.75 | 217.55 |
| 10 April, 2026 | 215.30 | 210.00 | 211.95 | 213.70 |
| 09 April, 2026 | 211.95 | 205.00 | 208.75 | 208.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article