| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 263.00 | 256.00 | 261.10 | 256.45 |
| 07 May, 2026 | 267.00 | 258.00 | 262.50 | 261.35 |
| 06 May, 2026 | 265.00 | 259.00 | 262.50 | 262.35 |
| 05 May, 2026 | 262.40 | 256.00 | 261.40 | 260.30 |
| 04 May, 2026 | 263.25 | 250.60 | 254.90 | 261.70 |
| 30 April, 2026 | 254.74 | 247.51 | 252.00 | 251.94 |
| 29 April, 2026 | 259.50 | 250.12 | 258.40 | 250.95 |
| 28 April, 2026 | 260.00 | 254.05 | 258.10 | 256.54 |
| 27 April, 2026 | 264.60 | 243.18 | 244.00 | 257.53 |
| 24 April, 2026 | 246.30 | 238.61 | 243.50 | 242.89 |
| 23 April, 2026 | 246.65 | 241.20 | 244.20 | 243.68 |
| 22 April, 2026 | 250.39 | 242.80 | 243.00 | 245.58 |
| 21 April, 2026 | 247.64 | 242.25 | 243.00 | 243.24 |
| 20 April, 2026 | 249.70 | 236.71 | 241.00 | 242.06 |
| 17 April, 2026 | 247.56 | 229.48 | 230.10 | 241.80 |
| 16 April, 2026 | 230.00 | 218.10 | 223.00 | 228.32 |
| 15 April, 2026 | 223.00 | 219.00 | 220.20 | 219.89 |
| 13 April, 2026 | 219.20 | 206.23 | 210.00 | 217.55 |
| 10 April, 2026 | 215.20 | 209.80 | 210.01 | 213.75 |
| 09 April, 2026 | 212.00 | 205.00 | 207.21 | 208.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article