| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,275.00 | 1,214.20 | 1,267.20 | 1,224.80 |
| 07 May, 2026 | 1,268.00 | 1,228.80 | 1,228.80 | 1,264.15 |
| 06 May, 2026 | 1,221.30 | 1,188.00 | 1,221.30 | 1,206.05 |
| 05 May, 2026 | 1,230.80 | 1,200.50 | 1,223.00 | 1,207.15 |
| 04 May, 2026 | 1,249.95 | 1,210.55 | 1,219.00 | 1,235.50 |
| 30 April, 2026 | 1,227.30 | 1,171.35 | 1,191.45 | 1,220.65 |
| 29 April, 2026 | 1,210.00 | 1,172.05 | 1,200.00 | 1,191.40 |
| 28 April, 2026 | 1,242.00 | 1,190.45 | 1,240.00 | 1,196.65 |
| 27 April, 2026 | 1,264.75 | 1,240.00 | 1,247.95 | 1,243.15 |
| 24 April, 2026 | 1,259.80 | 1,226.10 | 1,247.35 | 1,250.05 |
| 23 April, 2026 | 1,285.90 | 1,254.40 | 1,264.05 | 1,257.15 |
| 22 April, 2026 | 1,270.75 | 1,255.55 | 1,260.95 | 1,261.85 |
| 21 April, 2026 | 1,283.10 | 1,254.20 | 1,260.05 | 1,260.95 |
| 20 April, 2026 | 1,276.20 | 1,242.00 | 1,259.40 | 1,273.05 |
| 17 April, 2026 | 1,324.00 | 1,251.60 | 1,251.60 | 1,282.75 |
| 16 April, 2026 | 1,267.20 | 1,232.15 | 1,245.00 | 1,249.90 |
| 15 April, 2026 | 1,263.30 | 1,223.30 | 1,245.00 | 1,232.75 |
| 13 April, 2026 | 1,251.55 | 1,164.30 | 1,180.00 | 1,239.70 |
| 10 April, 2026 | 1,208.95 | 1,181.75 | 1,183.00 | 1,196.80 |
| 09 April, 2026 | 1,210.85 | 1,160.55 | 1,162.90 | 1,182.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article