| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 175.05 | 171.70 | 172.00 | 173.35 |
| 09 April, 2026 | 177.40 | 168.85 | 171.00 | 170.95 |
| 08 April, 2026 | 174.90 | 169.05 | 174.90 | 171.10 |
| 07 April, 2026 | 169.70 | 164.15 | 165.30 | 165.10 |
| 06 April, 2026 | 171.65 | 163.45 | 168.45 | 167.15 |
| 02 April, 2026 | 169.20 | 155.30 | 156.00 | 168.15 |
| 01 April, 2026 | 168.75 | 146.00 | 147.45 | 165.45 |
| 30 March, 2026 | 147.45 | 139.00 | 142.05 | 140.65 |
| 27 March, 2026 | 146.70 | 137.50 | 146.70 | 138.00 |
| 25 March, 2026 | 152.50 | 146.10 | 148.15 | 146.50 |
| 24 March, 2026 | 147.65 | 141.50 | 147.65 | 145.20 |
| 23 March, 2026 | 147.45 | 139.50 | 147.00 | 141.70 |
| 20 March, 2026 | 153.00 | 147.20 | 147.20 | 147.85 |
| 19 March, 2026 | 149.55 | 145.50 | 148.65 | 146.10 |
| 18 March, 2026 | 153.90 | 146.00 | 146.00 | 152.70 |
| 17 March, 2026 | 148.45 | 144.05 | 147.45 | 145.80 |
| 16 March, 2026 | 151.05 | 142.80 | 151.05 | 145.40 |
| 13 March, 2026 | 159.20 | 151.10 | 157.55 | 152.15 |
| 12 March, 2026 | 170.00 | 151.85 | 156.10 | 159.35 |
| 11 March, 2026 | 165.15 | 150.50 | 152.90 | 152.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article