| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 221.66 | 215.30 | 220.00 | 217.18 |
| 07 May, 2026 | 221.48 | 213.50 | 213.55 | 219.33 |
| 06 May, 2026 | 214.85 | 206.59 | 212.54 | 211.39 |
| 05 May, 2026 | 214.89 | 210.53 | 213.20 | 211.51 |
| 04 May, 2026 | 217.50 | 211.11 | 215.00 | 213.53 |
| 30 April, 2026 | 218.20 | 208.23 | 218.20 | 211.94 |
| 29 April, 2026 | 227.00 | 216.00 | 219.95 | 219.88 |
| 28 April, 2026 | 219.89 | 209.65 | 209.65 | 216.78 |
| 27 April, 2026 | 211.79 | 206.85 | 207.50 | 209.46 |
| 24 April, 2026 | 214.43 | 204.30 | 212.65 | 206.61 |
| 23 April, 2026 | 216.26 | 210.50 | 212.20 | 212.04 |
| 22 April, 2026 | 213.83 | 206.42 | 208.88 | 212.19 |
| 21 April, 2026 | 217.00 | 206.00 | 206.00 | 208.88 |
| 20 April, 2026 | 214.69 | 201.10 | 214.69 | 206.24 |
| 17 April, 2026 | 219.47 | 211.54 | 218.41 | 213.04 |
| 16 April, 2026 | 224.79 | 213.66 | 219.32 | 217.13 |
| 15 April, 2026 | 222.70 | 200.74 | 201.29 | 213.64 |
| 13 April, 2026 | 203.50 | 185.31 | 190.00 | 199.17 |
| 10 April, 2026 | 175.20 | 171.61 | 171.90 | 173.15 |
| 09 April, 2026 | 177.50 | 168.58 | 171.00 | 171.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article