Equitas Holdings Ltd பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
04 January, 2023	130.80	136.60	129.70	130.85
03 January, 2023	129.50	131.30	126.70	129.20
02 January, 2023	125.50	130.45	124.40	129.35
30 December, 2022	125.70	126.90	123.60	125.30
29 December, 2022	122.05	125.10	122.05	124.70
28 December, 2022	123.00	126.90	120.90	124.60
27 December, 2022	119.95	124.30	118.65	123.70
26 December, 2022	112.05	120.55	112.05	117.70
23 December, 2022	116.15	118.15	110.80	112.85
22 December, 2022	120.45	122.40	116.75	119.35
21 December, 2022	122.25	125.90	120.80	121.60
20 December, 2022	125.00	127.05	123.00	124.00
19 December, 2022	124.55	126.40	123.65	125.80
16 December, 2022	124.35	129.95	124.35	125.65
15 December, 2022	124.05	128.90	124.05	127.80
14 December, 2022	125.95	130.00	124.25	125.35
13 December, 2022	121.10	125.75	118.60	124.45
12 December, 2022	120.00	122.65	119.60	120.95
09 December, 2022	124.00	125.85	117.50	120.40
08 December, 2022	123.40	125.40	120.70	124.70

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article