| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 July, 2026 | 312.25 | 305.00 | 307.00 | 310.65 |
| 29 July, 2026 | 316.35 | 308.50 | 309.90 | 311.80 |
| 28 July, 2026 | 310.00 | 294.20 | 295.70 | 308.35 |
| 27 July, 2026 | 297.00 | 281.45 | 281.50 | 295.85 |
| 24 July, 2026 | 285.00 | 276.55 | 285.00 | 280.00 |
| 23 July, 2026 | 296.15 | 282.70 | 289.85 | 287.10 |
| 22 July, 2026 | 291.35 | 275.55 | 287.80 | 284.40 |
| 21 July, 2026 | 288.10 | 283.60 | 286.00 | 286.60 |
| 20 July, 2026 | 289.45 | 284.40 | 284.65 | 286.95 |
| 17 July, 2026 | 287.85 | 283.05 | 287.00 | 286.60 |
| 16 July, 2026 | 299.00 | 285.05 | 298.75 | 286.45 |
| 15 July, 2026 | 296.45 | 283.05 | 285.00 | 294.80 |
| 14 July, 2026 | 287.90 | 278.55 | 283.05 | 286.15 |
| 13 July, 2026 | 288.90 | 284.60 | 286.10 | 285.20 |
| 10 July, 2026 | 295.20 | 287.15 | 294.70 | 289.65 |
| 09 July, 2026 | 300.35 | 287.30 | 287.30 | 292.45 |
| 08 July, 2026 | 296.55 | 283.75 | 288.50 | 286.70 |
| 07 July, 2026 | 291.00 | 283.55 | 283.80 | 289.40 |
| 06 July, 2026 | 284.20 | 279.85 | 283.80 | 283.40 |
| 03 July, 2026 | 287.80 | 279.65 | 281.95 | 281.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article