Eureka Forbes பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 March, 2026 435.65 412.70 435.65 429.80
05 March, 2026 465.80 425.60 465.80 436.40
04 March, 2026 455.80 442.85 454.50 444.70
02 March, 2026 468.95 455.85 461.65 459.00
27 February, 2026 499.95 470.00 499.95 474.45
26 February, 2026 491.95 477.70 484.00 485.70
25 February, 2026 495.00 480.35 495.00 486.10
24 February, 2026 511.00 491.75 492.05 493.40
23 February, 2026 523.95 500.65 523.95 501.80
20 February, 2026 515.40 504.00 507.20 514.65
19 February, 2026 522.85 506.10 520.00 513.45
18 February, 2026 533.05 517.70 525.05 522.10
17 February, 2026 536.85 523.80 526.00 534.90
16 February, 2026 530.00 509.00 516.85 525.15
13 February, 2026 526.50 515.10 523.00 518.05
12 February, 2026 533.80 523.90 531.00 531.80
11 February, 2026 540.00 526.65 526.65 534.00
10 February, 2026 532.00 519.60 521.80 530.15
09 February, 2026 526.95 506.00 520.95 524.35
09 February, 2026 526.95 506.00 520.95 524.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+