Eureka Forbes பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 December, 2025 657.00 643.05 648.95 645.55
09 December, 2025 648.55 621.75 627.10 646.95
08 December, 2025 649.15 606.20 647.95 626.10
05 December, 2025 639.10 632.55 634.00 634.95
04 December, 2025 642.80 630.05 635.35 634.05
03 December, 2025 651.90 635.55 651.90 639.25
02 December, 2025 652.65 641.00 646.55 645.80
01 December, 2025 665.55 642.85 663.00 652.20
28 November, 2025 668.50 613.80 613.80 652.15
27 November, 2025 616.75 591.05 591.05 607.45
26 November, 2025 598.70 577.55 587.75 591.55
25 November, 2025 586.65 568.75 569.95 583.80
24 November, 2025 585.70 563.10 575.35 572.55
21 November, 2025 590.60 573.90 573.90 586.80
20 November, 2025 590.45 567.05 590.45 571.10
19 November, 2025 593.95 585.10 586.65 586.65
18 November, 2025 599.15 585.25 598.05 588.45
17 November, 2025 597.45 581.45 581.45 592.35
14 November, 2025 596.75 571.35 582.00 587.35
13 November, 2025 592.60 570.00 574.00 580.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+