| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 383.10 | 372.75 | 374.00 | 379.00 |
| 09 March, 2026 | 386.05 | 365.05 | 365.05 | 374.80 |
| 06 March, 2026 | 390.00 | 383.80 | 384.00 | 385.00 |
| 05 March, 2026 | 394.00 | 383.15 | 394.00 | 385.00 |
| 04 March, 2026 | 405.00 | 386.70 | 404.90 | 392.80 |
| 02 March, 2026 | 420.00 | 373.25 | 385.00 | 392.60 |
| 27 February, 2026 | 416.90 | 382.40 | 390.35 | 387.00 |
| 26 February, 2026 | 402.85 | 384.55 | 402.85 | 385.85 |
| 25 February, 2026 | 398.40 | 391.85 | 398.40 | 393.05 |
| 24 February, 2026 | 390.10 | 389.05 | 389.05 | 390.10 |
| 23 February, 2026 | 407.70 | 389.00 | 403.65 | 390.95 |
| 20 February, 2026 | 398.30 | 395.00 | 398.00 | 397.95 |
| 19 February, 2026 | 407.80 | 393.35 | 397.45 | 398.05 |
| 18 February, 2026 | 408.00 | 397.45 | 408.00 | 401.55 |
| 17 February, 2026 | 410.00 | 396.00 | 410.00 | 401.20 |
| 16 February, 2026 | 415.45 | 400.00 | 400.00 | 413.40 |
| 13 February, 2026 | 420.45 | 416.10 | 417.00 | 416.10 |
| 12 February, 2026 | 422.80 | 402.95 | 422.80 | 417.65 |
| 11 February, 2026 | 421.45 | 411.30 | 421.00 | 420.75 |
| 10 February, 2026 | 426.30 | 414.50 | 419.00 | 423.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article