| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 470.00 | 449.40 | 458.05 | 450.65 |
| 30 July, 2026 | 492.00 | 473.05 | 486.00 | 473.05 |
| 29 July, 2026 | 515.00 | 492.55 | 504.00 | 497.90 |
| 28 July, 2026 | 564.00 | 513.65 | 564.00 | 518.45 |
| 27 July, 2026 | 545.00 | 521.00 | 543.40 | 540.65 |
| 24 July, 2026 | 525.95 | 500.00 | 505.00 | 524.25 |
| 23 July, 2026 | 504.80 | 482.00 | 483.00 | 500.95 |
| 22 July, 2026 | 498.00 | 475.50 | 489.65 | 482.95 |
| 21 July, 2026 | 499.00 | 486.00 | 490.00 | 489.65 |
| 20 July, 2026 | 499.10 | 480.00 | 485.00 | 489.30 |
| 17 July, 2026 | 504.00 | 480.10 | 493.10 | 487.55 |
| 16 July, 2026 | 522.20 | 495.30 | 515.00 | 501.00 |
| 15 July, 2026 | 529.00 | 510.00 | 527.00 | 513.20 |
| 14 July, 2026 | 534.90 | 513.00 | 513.00 | 521.30 |
| 13 July, 2026 | 516.40 | 490.00 | 490.00 | 513.40 |
| 10 July, 2026 | 495.00 | 478.15 | 483.75 | 491.85 |
| 09 July, 2026 | 488.00 | 455.00 | 459.10 | 481.35 |
| 08 July, 2026 | 496.00 | 467.55 | 496.00 | 467.55 |
| 07 July, 2026 | 505.80 | 488.05 | 493.75 | 492.15 |
| 06 July, 2026 | 499.95 | 480.10 | 485.00 | 493.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article