Excel Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 1,012.70 990.00 1,000.50 992.00
09 February, 2026 1,012.70 990.00 1,000.50 992.00
06 February, 2026 1,021.50 961.20 988.45 1,003.35
05 February, 2026 997.20 926.75 939.55 983.55
04 February, 2026 924.45 906.00 906.30 915.95
03 February, 2026 945.00 912.65 915.10 922.05
02 February, 2026 924.05 879.10 924.05 906.35
01 February, 2026 949.80 935.50 935.50 949.80
30 January, 2026 942.55 937.55 938.80 938.15
29 January, 2026 924.00 900.00 905.40 918.50
28 January, 2026 926.25 895.15 909.00 901.00
27 January, 2026 908.00 895.10 906.00 908.00
23 January, 2026 966.55 903.45 966.55 903.45
22 January, 2026 972.00 892.35 968.00 932.20
21 January, 2026 894.00 864.25 882.10 891.45
20 January, 2026 900.80 875.05 884.05 889.50
19 January, 2026 964.00 887.95 890.60 895.10
16 January, 2026 921.55 897.40 915.40 913.40
14 January, 2026 928.45 904.85 927.15 913.05
13 January, 2026 919.05 905.00 907.00 919.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+