Exhicon Events Media பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 520.00 505.00 520.00 511.30
07 May, 2026 522.90 505.00 510.00 519.95
06 May, 2026 524.85 502.55 515.35 510.10
05 May, 2026 525.00 505.00 511.20 514.25
04 May, 2026 527.00 500.00 500.00 520.65
30 April, 2026 518.60 500.40 500.40 506.10
29 April, 2026 535.95 508.00 535.95 509.35
28 April, 2026 543.95 525.00 543.90 526.40
27 April, 2026 547.20 524.05 547.20 542.10
24 April, 2026 538.00 516.50 534.30 534.10
23 April, 2026 538.00 500.00 500.00 531.05
22 April, 2026 519.90 505.25 519.90 513.30
21 April, 2026 544.90 489.50 542.95 504.90
20 April, 2026 545.00 534.65 540.00 540.05
17 April, 2026 547.00 535.75 544.95 540.50
16 April, 2026 554.00 513.20 540.00 538.95
15 April, 2026 540.00 500.00 535.00 533.45
13 April, 2026 543.00 440.00 457.90 512.75
10 April, 2026 476.80 455.40 470.10 461.90
09 April, 2026 473.00 458.00 473.00 459.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+