| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 504.00 | 482.60 | 485.00 | 495.10 |
| 05 March, 2026 | 498.00 | 465.00 | 490.00 | 493.30 |
| 04 March, 2026 | 496.00 | 465.00 | 481.00 | 489.25 |
| 02 March, 2026 | 510.50 | 480.00 | 510.50 | 500.75 |
| 27 February, 2026 | 536.05 | 523.00 | 535.00 | 528.80 |
| 26 February, 2026 | 534.15 | 520.35 | 524.20 | 531.60 |
| 25 February, 2026 | 552.20 | 525.00 | 547.75 | 530.35 |
| 24 February, 2026 | 560.55 | 548.00 | 560.00 | 549.35 |
| 23 February, 2026 | 565.00 | 540.00 | 560.00 | 562.50 |
| 20 February, 2026 | 555.00 | 549.00 | 552.60 | 549.00 |
| 19 February, 2026 | 554.40 | 538.65 | 538.65 | 549.35 |
| 18 February, 2026 | 538.65 | 520.00 | 525.00 | 535.15 |
| 17 February, 2026 | 534.95 | 525.00 | 528.50 | 525.00 |
| 16 February, 2026 | 534.80 | 520.05 | 534.00 | 528.05 |
| 13 February, 2026 | 535.00 | 521.00 | 521.00 | 530.30 |
| 12 February, 2026 | 554.95 | 513.00 | 544.05 | 523.85 |
| 11 February, 2026 | 540.00 | 514.15 | 519.00 | 540.00 |
| 10 February, 2026 | 517.00 | 505.00 | 510.00 | 512.35 |
| 09 February, 2026 | 519.75 | 501.55 | 515.00 | 514.30 |
| 09 February, 2026 | 519.75 | 501.55 | 515.00 | 514.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article