Exhicon Events Media பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 December, 2025 595.00 556.45 557.90 565.90
09 December, 2025 550.45 515.00 516.00 543.70
08 December, 2025 546.50 515.00 540.90 522.70
05 December, 2025 565.00 515.00 523.00 549.35
04 December, 2025 522.00 506.05 510.50 517.25
03 December, 2025 524.95 504.90 510.50 518.00
02 December, 2025 518.80 511.20 518.80 518.00
01 December, 2025 544.00 515.70 544.00 518.80
28 November, 2025 550.00 520.00 550.00 535.00
27 November, 2025 544.05 526.00 526.00 541.75
26 November, 2025 530.00 490.50 492.00 520.30
25 November, 2025 504.00 470.00 470.00 499.05
24 November, 2025 497.05 465.00 480.60 467.85
21 November, 2025 504.00 487.00 498.05 490.10
20 November, 2025 513.95 495.00 507.00 502.75
19 November, 2025 547.90 510.00 547.90 512.00
18 November, 2025 525.00 512.30 521.30 517.40
17 November, 2025 528.90 503.40 505.00 523.30
14 November, 2025 520.00 510.00 516.50 516.70
13 November, 2025 538.65 508.00 528.00 511.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+