| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 595.00 | 556.45 | 557.90 | 565.90 |
| 09 December, 2025 | 550.45 | 515.00 | 516.00 | 543.70 |
| 08 December, 2025 | 546.50 | 515.00 | 540.90 | 522.70 |
| 05 December, 2025 | 565.00 | 515.00 | 523.00 | 549.35 |
| 04 December, 2025 | 522.00 | 506.05 | 510.50 | 517.25 |
| 03 December, 2025 | 524.95 | 504.90 | 510.50 | 518.00 |
| 02 December, 2025 | 518.80 | 511.20 | 518.80 | 518.00 |
| 01 December, 2025 | 544.00 | 515.70 | 544.00 | 518.80 |
| 28 November, 2025 | 550.00 | 520.00 | 550.00 | 535.00 |
| 27 November, 2025 | 544.05 | 526.00 | 526.00 | 541.75 |
| 26 November, 2025 | 530.00 | 490.50 | 492.00 | 520.30 |
| 25 November, 2025 | 504.00 | 470.00 | 470.00 | 499.05 |
| 24 November, 2025 | 497.05 | 465.00 | 480.60 | 467.85 |
| 21 November, 2025 | 504.00 | 487.00 | 498.05 | 490.10 |
| 20 November, 2025 | 513.95 | 495.00 | 507.00 | 502.75 |
| 19 November, 2025 | 547.90 | 510.00 | 547.90 | 512.00 |
| 18 November, 2025 | 525.00 | 512.30 | 521.30 | 517.40 |
| 17 November, 2025 | 528.90 | 503.40 | 505.00 | 523.30 |
| 14 November, 2025 | 520.00 | 510.00 | 516.50 | 516.70 |
| 13 November, 2025 | 538.65 | 508.00 | 528.00 | 511.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article