| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 June, 2026 | 398.40 | 387.25 | 397.30 | 388.45 |
| 15 June, 2026 | 399.80 | 393.70 | 397.10 | 394.80 |
| 12 June, 2026 | 393.80 | 388.00 | 391.00 | 391.90 |
| 11 June, 2026 | 387.60 | 380.45 | 384.30 | 385.70 |
| 10 June, 2026 | 393.00 | 385.00 | 392.95 | 386.00 |
| 09 June, 2026 | 393.85 | 386.95 | 386.95 | 392.95 |
| 08 June, 2026 | 394.25 | 383.90 | 392.35 | 385.70 |
| 05 June, 2026 | 408.00 | 397.05 | 405.00 | 399.55 |
| 04 June, 2026 | 409.50 | 398.55 | 401.55 | 403.20 |
| 03 June, 2026 | 408.75 | 395.35 | 408.75 | 398.40 |
| 02 June, 2026 | 407.80 | 385.20 | 389.45 | 406.10 |
| 01 June, 2026 | 394.20 | 384.75 | 390.00 | 392.00 |
| 29 May, 2026 | 397.90 | 384.95 | 397.90 | 386.80 |
| 27 May, 2026 | 397.40 | 363.70 | 366.15 | 394.05 |
| 26 May, 2026 | 367.70 | 347.65 | 348.75 | 366.25 |
| 25 May, 2026 | 348.90 | 340.50 | 340.80 | 345.90 |
| 22 May, 2026 | 341.80 | 338.00 | 341.20 | 339.90 |
| 21 May, 2026 | 345.90 | 339.80 | 343.85 | 340.95 |
| 20 May, 2026 | 344.60 | 339.00 | 343.30 | 339.50 |
| 19 May, 2026 | 348.00 | 342.50 | 342.80 | 344.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article