| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 June, 2026 | 398.50 | 387.30 | 395.05 | 388.55 |
| 15 June, 2026 | 399.45 | 393.65 | 395.50 | 394.85 |
| 12 June, 2026 | 393.90 | 388.00 | 391.00 | 391.95 |
| 11 June, 2026 | 387.80 | 380.35 | 384.95 | 385.65 |
| 10 June, 2026 | 393.80 | 385.15 | 392.95 | 386.35 |
| 09 June, 2026 | 394.00 | 387.80 | 387.80 | 392.95 |
| 08 June, 2026 | 394.00 | 384.10 | 392.25 | 385.90 |
| 05 June, 2026 | 408.25 | 397.05 | 405.00 | 399.55 |
| 04 June, 2026 | 409.80 | 398.65 | 400.05 | 403.40 |
| 03 June, 2026 | 408.90 | 395.05 | 407.00 | 398.95 |
| 02 June, 2026 | 408.00 | 385.00 | 390.30 | 406.25 |
| 01 June, 2026 | 394.70 | 384.55 | 390.45 | 392.25 |
| 29 May, 2026 | 397.55 | 384.75 | 396.00 | 386.50 |
| 27 May, 2026 | 397.40 | 364.15 | 365.00 | 394.15 |
| 26 May, 2026 | 368.00 | 347.25 | 347.25 | 366.25 |
| 25 May, 2026 | 349.00 | 340.70 | 342.20 | 346.25 |
| 22 May, 2026 | 342.60 | 338.10 | 341.00 | 339.75 |
| 21 May, 2026 | 346.30 | 340.00 | 343.85 | 340.80 |
| 20 May, 2026 | 343.95 | 339.05 | 342.90 | 339.55 |
| 19 May, 2026 | 347.90 | 342.45 | 343.00 | 344.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article