Federal-Mogul Goetze பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 November, 2025 542.85 527.05 536.40 530.95
13 November, 2025 536.35 503.00 503.35 533.25
12 November, 2025 508.10 478.50 500.00 494.95
11 November, 2025 526.00 496.15 503.00 517.25
10 November, 2025 512.35 498.55 502.55 502.25
07 November, 2025 509.35 480.00 494.10 500.45
06 November, 2025 524.00 492.65 515.00 497.05
04 November, 2025 509.85 470.00 473.00 499.45
03 November, 2025 479.15 460.85 465.00 472.55
31 October, 2025 468.00 458.05 468.00 459.95
30 October, 2025 476.85 464.00 470.00 467.10
29 October, 2025 470.40 466.00 468.80 470.00
28 October, 2025 472.95 465.00 467.75 466.10
27 October, 2025 472.00 462.60 472.00 465.75
24 October, 2025 481.50 461.25 468.15 470.00
23 October, 2025 482.00 467.30 482.00 468.20
21 October, 2025 490.75 477.00 490.60 482.60
20 October, 2025 488.00 458.30 471.25 482.75
17 October, 2025 472.65 457.85 461.05 469.20
16 October, 2025 487.60 465.70 472.95 471.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+