| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 October, 2025 | 487.80 | 464.50 | 470.00 | 469.80 |
| 15 October, 2025 | 479.15 | 464.40 | 477.00 | 470.25 |
| 14 October, 2025 | 490.55 | 464.35 | 489.20 | 479.55 |
| 13 October, 2025 | 498.35 | 485.55 | 492.85 | 487.00 |
| 10 October, 2025 | 509.75 | 488.15 | 490.10 | 499.85 |
| 09 October, 2025 | 500.60 | 488.00 | 495.50 | 489.65 |
| 08 October, 2025 | 506.70 | 493.00 | 502.40 | 495.40 |
| 07 October, 2025 | 510.15 | 495.05 | 499.90 | 500.75 |
| 06 October, 2025 | 510.00 | 497.10 | 505.75 | 498.35 |
| 03 October, 2025 | 515.95 | 501.00 | 504.00 | 504.95 |
| 01 October, 2025 | 516.90 | 505.60 | 510.80 | 510.80 |
| 30 September, 2025 | 512.70 | 498.55 | 509.60 | 506.80 |
| 29 September, 2025 | 525.70 | 502.60 | 516.85 | 506.50 |
| 26 September, 2025 | 548.50 | 520.00 | 548.50 | 521.55 |
| 25 September, 2025 | 565.00 | 544.65 | 547.85 | 549.10 |
| 24 September, 2025 | 554.80 | 545.10 | 550.50 | 547.85 |
| 23 September, 2025 | 564.85 | 545.00 | 556.95 | 550.50 |
| 22 September, 2025 | 560.00 | 543.00 | 545.00 | 553.25 |
| 19 September, 2025 | 557.95 | 549.15 | 554.00 | 551.70 |
| 18 September, 2025 | 561.70 | 548.80 | 558.75 | 552.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article