| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 4,259.00 | 4,180.00 | 4,205.65 | 4,218.30 |
| 07 January, 2026 | 4,261.20 | 4,216.05 | 4,261.20 | 4,254.80 |
| 06 January, 2026 | 4,329.95 | 4,250.00 | 4,329.95 | 4,261.15 |
| 05 January, 2026 | 4,385.00 | 4,247.20 | 4,275.00 | 4,297.45 |
| 02 January, 2026 | 4,189.90 | 4,051.60 | 4,082.00 | 4,184.20 |
| 01 January, 2026 | 4,118.35 | 4,084.70 | 4,110.70 | 4,108.80 |
| 31 December, 2025 | 4,170.90 | 4,080.10 | 4,080.10 | 4,115.45 |
| 30 December, 2025 | 4,154.45 | 4,075.00 | 4,154.45 | 4,080.10 |
| 29 December, 2025 | 4,219.55 | 4,081.60 | 4,201.80 | 4,153.90 |
| 26 December, 2025 | 4,230.20 | 4,145.05 | 4,145.05 | 4,201.80 |
| 24 December, 2025 | 4,264.00 | 4,177.15 | 4,240.55 | 4,186.05 |
| 23 December, 2025 | 4,309.70 | 4,244.35 | 4,305.50 | 4,256.40 |
| 22 December, 2025 | 4,326.10 | 4,260.00 | 4,267.60 | 4,305.50 |
| 19 December, 2025 | 4,298.10 | 4,248.00 | 4,276.95 | 4,267.60 |
| 18 December, 2025 | 4,277.20 | 4,250.00 | 4,266.15 | 4,261.95 |
| 17 December, 2025 | 4,314.90 | 4,267.00 | 4,302.60 | 4,291.35 |
| 16 December, 2025 | 4,373.65 | 4,305.00 | 4,365.00 | 4,313.25 |
| 15 December, 2025 | 4,422.00 | 4,350.00 | 4,356.00 | 4,354.40 |
| 12 December, 2025 | 4,456.65 | 4,379.90 | 4,408.05 | 4,406.10 |
| 11 December, 2025 | 4,430.60 | 4,291.00 | 4,324.60 | 4,408.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article