| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 233.80 | 230.10 | 233.70 | 231.20 |
| 20 April, 2026 | 240.70 | 232.00 | 240.70 | 233.75 |
| 17 April, 2026 | 251.55 | 238.05 | 247.85 | 239.25 |
| 16 April, 2026 | 254.70 | 222.05 | 222.05 | 244.15 |
| 15 April, 2026 | 223.85 | 219.60 | 221.05 | 220.35 |
| 13 April, 2026 | 217.80 | 213.10 | 216.00 | 216.00 |
| 10 April, 2026 | 222.85 | 219.40 | 220.40 | 220.40 |
| 09 April, 2026 | 226.70 | 218.40 | 226.70 | 219.15 |
| 08 April, 2026 | 234.95 | 221.10 | 232.20 | 222.25 |
| 07 April, 2026 | 229.35 | 220.60 | 224.20 | 227.50 |
| 06 April, 2026 | 224.35 | 215.25 | 216.55 | 223.35 |
| 02 April, 2026 | 218.80 | 207.40 | 210.55 | 217.50 |
| 01 April, 2026 | 220.00 | 204.60 | 204.60 | 214.65 |
| 30 March, 2026 | 212.75 | 203.00 | 212.75 | 204.25 |
| 27 March, 2026 | 221.15 | 211.70 | 219.05 | 212.90 |
| 25 March, 2026 | 224.95 | 218.95 | 219.95 | 224.45 |
| 24 March, 2026 | 217.85 | 207.45 | 210.35 | 216.05 |
| 23 March, 2026 | 215.00 | 203.95 | 215.00 | 207.10 |
| 20 March, 2026 | 229.00 | 215.50 | 224.70 | 216.95 |
| 19 March, 2026 | 225.15 | 218.40 | 223.90 | 219.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article