| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 234.00 | 230.10 | 233.09 | 230.98 |
| 20 April, 2026 | 240.38 | 231.45 | 239.44 | 233.04 |
| 17 April, 2026 | 251.50 | 238.00 | 245.45 | 239.28 |
| 16 April, 2026 | 254.68 | 222.99 | 223.00 | 244.22 |
| 15 April, 2026 | 224.00 | 219.30 | 220.00 | 220.36 |
| 13 April, 2026 | 217.71 | 213.36 | 216.00 | 216.05 |
| 10 April, 2026 | 222.84 | 219.47 | 221.01 | 220.39 |
| 09 April, 2026 | 224.18 | 218.00 | 224.00 | 219.04 |
| 08 April, 2026 | 234.40 | 221.01 | 233.00 | 222.40 |
| 07 April, 2026 | 229.50 | 220.51 | 223.58 | 227.40 |
| 06 April, 2026 | 224.36 | 215.25 | 217.00 | 223.58 |
| 02 April, 2026 | 218.80 | 205.82 | 205.82 | 217.78 |
| 01 April, 2026 | 219.99 | 208.99 | 210.07 | 214.89 |
| 30 March, 2026 | 211.80 | 203.15 | 211.01 | 204.39 |
| 27 March, 2026 | 222.12 | 211.53 | 221.04 | 212.87 |
| 25 March, 2026 | 224.95 | 218.00 | 218.00 | 224.36 |
| 24 March, 2026 | 218.00 | 207.50 | 210.00 | 216.05 |
| 23 March, 2026 | 215.00 | 204.15 | 215.00 | 207.18 |
| 20 March, 2026 | 228.46 | 215.52 | 225.90 | 216.97 |
| 19 March, 2026 | 226.00 | 218.35 | 222.62 | 220.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article