| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 475.50 | 461.00 | 473.45 | 462.65 |
| 07 May, 2026 | 486.60 | 468.20 | 486.55 | 473.35 |
| 06 May, 2026 | 502.55 | 478.50 | 490.60 | 484.65 |
| 05 May, 2026 | 485.00 | 475.60 | 481.05 | 482.55 |
| 04 May, 2026 | 498.15 | 474.30 | 498.15 | 482.35 |
| 30 April, 2026 | 505.15 | 475.70 | 499.45 | 478.80 |
| 29 April, 2026 | 502.00 | 474.10 | 492.55 | 498.55 |
| 28 April, 2026 | 521.35 | 496.55 | 521.35 | 500.75 |
| 27 April, 2026 | 519.45 | 493.70 | 495.00 | 511.15 |
| 24 April, 2026 | 497.05 | 477.00 | 485.00 | 492.75 |
| 23 April, 2026 | 501.15 | 480.00 | 498.90 | 484.80 |
| 22 April, 2026 | 521.95 | 496.55 | 496.55 | 501.15 |
| 21 April, 2026 | 527.45 | 466.20 | 466.20 | 505.65 |
| 20 April, 2026 | 478.60 | 464.65 | 474.05 | 470.75 |
| 17 April, 2026 | 474.00 | 457.00 | 458.50 | 471.50 |
| 16 April, 2026 | 462.35 | 447.55 | 459.75 | 459.70 |
| 15 April, 2026 | 452.00 | 425.05 | 428.05 | 450.80 |
| 13 April, 2026 | 424.95 | 406.95 | 418.75 | 420.60 |
| 10 April, 2026 | 435.35 | 423.00 | 430.20 | 427.85 |
| 09 April, 2026 | 424.95 | 403.15 | 407.10 | 423.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article