| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 476.65 | 460.10 | 474.80 | 462.25 |
| 07 May, 2026 | 488.30 | 467.85 | 487.50 | 473.25 |
| 06 May, 2026 | 502.15 | 478.05 | 492.50 | 484.65 |
| 05 May, 2026 | 485.50 | 475.55 | 481.60 | 481.70 |
| 04 May, 2026 | 488.30 | 474.00 | 486.75 | 481.60 |
| 30 April, 2026 | 505.35 | 475.20 | 499.00 | 479.55 |
| 29 April, 2026 | 502.90 | 474.00 | 495.00 | 498.15 |
| 28 April, 2026 | 515.00 | 495.25 | 515.00 | 500.45 |
| 27 April, 2026 | 519.45 | 494.00 | 494.50 | 511.30 |
| 24 April, 2026 | 497.30 | 476.80 | 484.70 | 493.25 |
| 23 April, 2026 | 501.00 | 479.80 | 495.00 | 484.95 |
| 22 April, 2026 | 521.75 | 495.05 | 501.10 | 501.00 |
| 21 April, 2026 | 527.95 | 469.00 | 472.00 | 505.40 |
| 20 April, 2026 | 478.85 | 464.05 | 471.60 | 470.45 |
| 17 April, 2026 | 474.00 | 457.05 | 459.70 | 471.85 |
| 16 April, 2026 | 462.70 | 447.65 | 455.00 | 459.70 |
| 15 April, 2026 | 452.25 | 425.10 | 427.50 | 450.30 |
| 13 April, 2026 | 424.90 | 406.80 | 416.00 | 420.70 |
| 10 April, 2026 | 435.95 | 421.00 | 425.00 | 428.60 |
| 09 April, 2026 | 425.45 | 403.60 | 407.00 | 423.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article