| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 412.70 | 404.05 | 410.40 | 406.35 |
| 05 March, 2026 | 415.00 | 400.15 | 401.85 | 408.05 |
| 04 March, 2026 | 406.50 | 398.00 | 400.25 | 399.45 |
| 02 March, 2026 | 410.00 | 399.00 | 402.00 | 407.80 |
| 27 February, 2026 | 424.00 | 416.00 | 422.05 | 417.15 |
| 26 February, 2026 | 434.60 | 421.40 | 426.35 | 423.60 |
| 25 February, 2026 | 429.30 | 423.55 | 426.00 | 426.35 |
| 24 February, 2026 | 435.00 | 424.50 | 435.00 | 426.15 |
| 23 February, 2026 | 448.40 | 433.05 | 444.95 | 435.35 |
| 20 February, 2026 | 447.90 | 437.25 | 443.00 | 439.70 |
| 19 February, 2026 | 448.25 | 434.55 | 442.00 | 443.35 |
| 18 February, 2026 | 453.00 | 437.75 | 449.00 | 439.30 |
| 17 February, 2026 | 447.95 | 436.50 | 441.35 | 445.55 |
| 16 February, 2026 | 442.70 | 433.00 | 440.00 | 441.10 |
| 13 February, 2026 | 445.50 | 432.05 | 440.20 | 440.00 |
| 12 February, 2026 | 455.90 | 431.15 | 435.00 | 440.30 |
| 11 February, 2026 | 441.25 | 426.00 | 440.00 | 432.25 |
| 10 February, 2026 | 445.50 | 438.00 | 442.80 | 440.00 |
| 10 February, 2026 | 445.50 | 438.00 | 442.80 | 440.00 |
| 09 February, 2026 | 455.95 | 439.00 | 450.00 | 440.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article