Fortis Healthcare பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 928.35 900.10 913.00 902.20
08 January, 2026 940.90 913.05 940.60 917.55
07 January, 2026 951.00 934.65 951.00 940.55
06 January, 2026 950.70 912.55 912.55 945.45
05 January, 2026 920.25 904.15 916.45 915.40
02 January, 2026 923.00 896.50 907.00 914.95
01 January, 2026 902.40 878.85 885.00 898.50
31 December, 2025 888.65 875.50 880.95 883.55
30 December, 2025 895.50 876.00 895.50 878.80
29 December, 2025 901.75 882.00 896.80 884.50
26 December, 2025 909.00 896.75 903.00 902.00
24 December, 2025 909.35 898.30 899.25 902.20
23 December, 2025 917.05 895.45 915.85 901.45
22 December, 2025 915.55 893.00 899.90 913.95
19 December, 2025 893.95 858.05 858.05 890.65
18 December, 2025 871.00 855.75 871.00 866.40
17 December, 2025 887.50 865.75 887.50 870.80
16 December, 2025 881.90 868.00 870.15 873.85
15 December, 2025 873.95 858.10 872.05 869.60
12 December, 2025 876.75 857.80 857.80 874.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+