Fractal Analytics பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	970.35	1,006.20	969.10	978.70
27 April, 2026	947.20	1,003.60	944.00	972.15
24 April, 2026	966.65	985.00	938.75	946.70
23 April, 2026	900.00	984.30	899.95	962.05
22 April, 2026	894.95	929.65	887.05	904.60
21 April, 2026	852.00	918.70	849.30	893.35
20 April, 2026	881.05	883.00	833.80	840.30
17 April, 2026	877.35	902.00	873.30	879.30
16 April, 2026	879.10	892.00	872.00	874.45
15 April, 2026	855.20	880.00	850.00	873.75
13 April, 2026	823.45	859.85	807.80	850.10
10 April, 2026	821.10	835.00	812.00	828.90
09 April, 2026	814.10	838.50	813.85	821.25
08 April, 2026	814.90	823.70	801.55	814.30
07 April, 2026	783.35	809.80	782.35	793.30
06 April, 2026	796.00	796.00	781.05	791.05
02 April, 2026	780.05	802.20	775.00	792.75
01 April, 2026	798.75	805.80	780.00	798.30
30 March, 2026	782.10	785.00	743.05	761.00
27 March, 2026	821.40	821.40	787.00	793.10

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article