G R Infraprojects பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
01 October, 2026	800.20	804.70	780.00	791.90
30 September, 2026	818.00	820.25	798.65	800.20
29 September, 2026	798.05	819.75	788.85	815.40
28 September, 2026	805.80	812.55	792.00	800.95
25 September, 2026	811.00	818.05	806.65	815.75
24 September, 2026	821.35	822.05	798.00	809.45
23 September, 2026	808.65	828.00	808.65	825.85
22 September, 2026	820.55	824.00	802.85	808.65
21 September, 2026	841.85	870.00	820.10	825.70
18 September, 2026	829.65	836.15	811.80	823.75
17 September, 2026	802.00	837.65	802.00	830.50
16 September, 2026	836.80	837.10	816.75	819.65
15 September, 2026	861.95	861.95	833.00	838.05
11 September, 2026	846.65	862.95	842.75	854.70
10 September, 2026	860.05	881.00	842.70	851.95
09 September, 2026	852.80	869.55	852.80	860.25
08 September, 2026	859.00	865.65	855.55	860.50
07 September, 2026	870.00	874.55	856.00	862.80
04 September, 2026	888.60	888.60	867.00	870.00
03 September, 2026	881.05	881.05	866.65	870.25

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article