| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 929.65 | 892.30 | 910.05 | 895.35 |
| 27 May, 2026 | 940.75 | 906.65 | 939.00 | 914.55 |
| 26 May, 2026 | 951.35 | 933.05 | 946.40 | 938.80 |
| 25 May, 2026 | 952.45 | 938.00 | 940.05 | 946.40 |
| 22 May, 2026 | 950.30 | 936.05 | 942.25 | 939.95 |
| 21 May, 2026 | 949.60 | 940.60 | 946.85 | 945.90 |
| 20 May, 2026 | 943.15 | 929.10 | 929.80 | 940.10 |
| 19 May, 2026 | 953.25 | 931.30 | 935.85 | 940.10 |
| 18 May, 2026 | 943.30 | 909.80 | 933.95 | 940.80 |
| 15 May, 2026 | 947.50 | 926.60 | 947.45 | 936.65 |
| 14 May, 2026 | 956.30 | 939.65 | 945.00 | 946.65 |
| 13 May, 2026 | 950.75 | 923.15 | 945.90 | 944.20 |
| 12 May, 2026 | 972.50 | 920.30 | 929.90 | 935.80 |
| 11 May, 2026 | 1,002.60 | 965.95 | 979.05 | 993.30 |
| 08 May, 2026 | 1,000.90 | 978.40 | 990.05 | 980.65 |
| 07 May, 2026 | 1,001.10 | 973.70 | 994.00 | 998.80 |
| 06 May, 2026 | 987.15 | 957.20 | 970.55 | 983.40 |
| 05 May, 2026 | 961.80 | 946.90 | 956.55 | 952.50 |
| 04 May, 2026 | 961.20 | 933.65 | 949.95 | 943.70 |
| 30 April, 2026 | 967.15 | 906.85 | 908.00 | 936.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article