| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,000.90 | 978.40 | 990.05 | 980.65 |
| 07 May, 2026 | 1,001.10 | 973.70 | 994.00 | 998.80 |
| 06 May, 2026 | 987.15 | 957.20 | 970.55 | 983.40 |
| 05 May, 2026 | 961.80 | 946.90 | 956.55 | 952.50 |
| 04 May, 2026 | 961.20 | 933.65 | 949.95 | 943.70 |
| 30 April, 2026 | 967.15 | 906.85 | 908.00 | 936.15 |
| 29 April, 2026 | 918.25 | 897.90 | 911.75 | 910.50 |
| 28 April, 2026 | 932.55 | 881.15 | 888.95 | 910.65 |
| 27 April, 2026 | 887.00 | 870.00 | 885.00 | 880.80 |
| 24 April, 2026 | 889.00 | 857.25 | 888.95 | 867.15 |
| 23 April, 2026 | 893.55 | 867.50 | 885.00 | 873.75 |
| 22 April, 2026 | 894.70 | 872.00 | 872.00 | 887.65 |
| 21 April, 2026 | 896.40 | 874.60 | 890.85 | 881.40 |
| 20 April, 2026 | 918.75 | 876.15 | 918.75 | 890.85 |
| 17 April, 2026 | 923.40 | 892.00 | 892.00 | 901.75 |
| 16 April, 2026 | 905.70 | 877.55 | 896.85 | 892.10 |
| 15 April, 2026 | 893.50 | 853.00 | 856.50 | 882.80 |
| 13 April, 2026 | 851.90 | 813.00 | 828.75 | 846.00 |
| 10 April, 2026 | 848.00 | 832.50 | 832.50 | 841.90 |
| 09 April, 2026 | 854.25 | 829.45 | 854.25 | 835.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article